Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
OFF:
22 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.526,8
0,07%
49.903.147
15:18:55
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,18%
8,87%
23,87%
62,51%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
39.344
15:18:52
10
0,00%
128,1000
278
-0,08%
128,0000
ANA
17,85%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.039.966
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,2000
-1,35%
309.594
15:18:19
3.051
0,10%
10,2100
3.376
-0,10%
10,1900
ACX
11,41%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.157.859
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,1500
-1,92%
99.270
15:18:52
795
0,00%
56,1500
570
-0,09%
56,1000
ACS
17,01%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.574.011
57,2500
57,3000
0,09%
271.664.594
15.253.966.953
AENA
232,4000
1,13%
21.692
15:18:36
129
0,00%
232,4000
198
-0,09%
232,2000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.041.221
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,4600
0,20%
156.450
15:18:56
71
0,03%
70,4800
158
0,00%
70,4600
AMS
4,09%
2,23%
4,91%
21,48%
22,18%
102,11%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.023.467
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,5400
-1,37%
151.797
15:18:56
307
0,00%
26,5400
562
-0,08%
26,5200
MTS
18,64%
0,53%
16,62%
10,64%
4,17%
-1,16%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.028.692
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5200
-0,94%
7.514.320
15:18:54
11.357
0,04%
2,5210
15.281
-0,04%
2,5190
SAB
40,83%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
18.936.086
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3650
-0,30%
10.628.554
15:18:56
5.822
0,02%
6,3660
3.663
0,00%
6,3650
SAN
45,01%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
67.650.746
6,3840
6,3900
0,09%
15.152.492.322
96.445.613.630
Bankinter
10,5450
0,24%
460.467
15:18:27
3.236
0,05%
10,5500
3.140
-0,05%
10,5400
BKT
39,71%
1,44%
19,05%
52,69%
149,14%
220,12%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.855.625
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4150
-0,20%
2.622.488
15:18:47
164
0,04%
12,4200
4.959
0,00%
12,4150
BBVA
36,53%
0,57%
13,55%
35,15%
230,29%
140,24%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
32.558.189
12,4400
12,4400
0,00%
5.763.285.465
71.551.189.048
Caixabank
6,8960
0,61%
2.905.531
15:18:55
2.274
0,00%
6,8960
6.109
-0,03%
6,8940
CABK
37,57%
-1,03%
15,31%
51,94%
191,42%
169,68%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
20.036.542
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,3200
-0,56%
360.471
15:18:43
561
-0,03%
35,3100
552
-0,06%
35,3000
CLNX
15,77%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.731.836
35,5200
35,2600
-0,73%
706.475.375
24.952.710.245
Acciona Energia
16,2500
-0,73%
81.836
15:18:52
330
0,00%
16,2500
208
-0,06%
16,2400
ANE
-8,71%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.329.835
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7700
1,32%
369.173
15:18:51
1.286
0,04%
13,7750
1.657
-0,04%
13,7650
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.083.512
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5800
0,99%
199.240
15:18:57
359
0,04%
26,5900
394
0,00%
26,5800
ELE
31,08%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.295.799
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,3400
-0,60%
130.758
15:18:51
1.136
0,00%
43,3400
1
-0,02%
43,3300
FER
6,75%
2,32%
10,09%
25,03%
89,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.667.052
43,6000
43,7000
0,23%
729.559.951
31.619.128.276
Fluidra
20,7400
-1,14%
129.007
15:18:52
1.289
0,10%
20,7600
576
-0,10%
20,7200
FDR
-11,82%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.675.605
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3680
-2,08%
656.930
15:18:54
502
0,02%
8,3700
2.524
-0,05%
8,3640
GRF
-8,53%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.497.190
8,5460
8,5600
0,16%
426.129.798
3.565.854.150
Iberdrola
15,9850
0,31%
1.545.255
15:18:57
1.126
0,03%
15,9900
3.987
0,00%
15,9850
IBE
22,24%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.700.901
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,8100
0,08%
264.955
15:18:56
750
0,04%
47,8300
172
0,00%
47,8100
ITX
-1,99%
1,75%
8,78%
15,41%
162,15%
122,53%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.667.499
47,7700
48,0700
0,63%
3.116.652.000
149.007.132.120
Indra
28,8800
-2,50%
1.474.724
15:18:40
1.501
0,07%
28,9000
269
0,00%
28,8800
IDR
69,09%
6,90%
9,96%
50,65%
222,74%
195,09%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
42.590.029
29,6200
29,2200
-1,35%
176.654.402
5.101.779.130
Inmob Colonial
5,8400
0,34%
331.778
15:18:36
1.200
0,00%
5,8400
3.645
-0,09%
5,8350
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8400
0,34%
5,7750
-0,77%
1.937.584
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3240
0,88%
5.093.841
15:18:47
1.612
0,00%
3,3240
23.651
-0,06%
3,3220
IAG
-8,40%
8,00%
18,36%
57,79%
117,49%
-10,69%
1 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
16.931.927
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,1500
-0,38%
43.445
15:18:55
279
0,10%
52,2000
30
0,00%
52,1500
ROVI
-17,16%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.265.657
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7800
0,20%
121.977
15:18:56
1.818
0,00%
30,7800
863
-0,06%
30,7600
LOG
11,16%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.754.452
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2660
1,49%
1.458.978
15:18:57
10.362
0,06%
3,2680
1.097
0,00%
3,2660
MAP
33,52%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.765.022
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2500
0,59%
285.658
15:18:47
5.041
0,10%
10,2600
714
0,00%
10,2500
MRL
0,89%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.927.995
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1200
-0,15%
77.020
15:18:54
2.328
0,08%
26,1400
859
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.011.762
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8200
-0,59%
128.271
15:18:48
91
0,06%
16,8300
979
-0,06%
16,8100
PUIG
-5,69%
0,78%
11,65%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.157.518
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9200
0,50%
398.163
15:18:51
450
0,06%
17,9300
4.009
0,00%
17,9200
REE
9,92%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.135.081
17,8300
17,8500
0,11%
541.080.000
9.696.153.600
REPSOL
11,0000
1,43%
1.771.462
15:18:57
4.366
0,09%
11,0100
5.089
0,05%
11,0050
REP
-2,04%
2,47%
2,13%
-18,15%
-11,31%
9,07%
1 RESIS.
nEUTRAL
11,0150
1,57%
10,8800
0,32%
19.486.082
10,8450
10,9500
0,97%
1.157.396.053
12.731.356.583
Sacyr
3,3020
0,67%
1.065.260
15:18:38
6.852
0,06%
3,3040
4.881
0,00%
3,3020
SCYR
6,45%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.517.489
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3740
-2,15%
383.788
15:18:57
750
0,06%
6,3780
2.874
-0,06%
6,3700
SLR
-18,44%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.446.265
6,5140
6,5180
0,06%
124.950.876
796.436.884
Telefonica
4,5340
1,36%
1.872.952
15:18:51
7.095
0,02%
4,5350
8.983
-0,02%
4,5330
TEF
15,16%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5340
1,36%
4,4760
0,07%
8.491.964
4,4730
4,4840
0,25%
5.670.161.554
25.708.512.486
UNICAJA
1,7620
0,92%
6.735.626
15:18:51
7.409
0,06%
1,7630
446
0,00%
1,7620
UNI
44,77%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.868.173
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
MODO PRO
